Dragon's Quick Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,40 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,88 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,21 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,67 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,78 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,85 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,90 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,56 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,03 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,99 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,51 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,95 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,56 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,88 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,42 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,62 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,26 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,52 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,43 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
