DRX Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 8.386,03 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 4.540,60 $ | 0,00289563 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.181,33 $ | 0,00288739 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10.715,66 $ | 0,00286969 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.485,09 $ | 0,00296866 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.044,89 $ | 0,00294295 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11.381,10 $ | 0,00296979 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.131,50 $ | 0,00294453 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10.750,83 $ | 0,00296247 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19.946,51 $ | 0,00298238 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8.764,48 $ | 0,00288405 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10.711,84 $ | 0,00292750 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12.464,80 $ | 0,00297235 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.772,63 $ | 0,00303309 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13.236,98 $ | 0,00306506 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22.181 $ | 0,00306582 $ |
| 2026-06-14 | 0,000000000000000000 $ | 19.974,36 $ | 0,00305497 $ |
| 2026-06-13 | 0,000000000000000000 $ | 34.873 $ | 0,00312617 $ |
| 2026-06-12 | 0,000000000000000000 $ | 38.296 $ | 0,00320532 $ |
| 2026-06-11 | 0,000000000000000000 $ | 68.530 $ | 0,00324260 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
