Duckie Land Multi Metaverse Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 1,058 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 2,02 $ | 0,00222161 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,67 $ | 0,00223611 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,72 $ | 0,00212138 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,96 $ | 0,00212465 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,16 $ | 0,00223222 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5,29 $ | 0,00232616 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2,48 $ | 0,00241260 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2,89 $ | 0,00255803 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,89 $ | 0,00261659 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,89 $ | 0,00265008 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,21 $ | 0,00265322 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,24 $ | 0,00241939 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,10 $ | 0,00242254 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,32 $ | 0,00241325 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4,26 $ | 0,00243077 $ |
| 2026-05-20 | 0,000000000000000000 $ | 23,61 $ | 0,00238685 $ |
| 2026-05-19 | 0,000000000000000000 $ | 11,05 $ | 0,00236470 $ |
| 2026-05-18 | 0,000000000000000000 $ | 11,05 $ | 0,00238405 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
