DUCKY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 40.460 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 38.689 $ | 0,139023 $ |
| 2026-07-28 | 0,000000000000000000 $ | 26.615 $ | 0,139010 $ |
| 2026-07-27 | 0,000000000000000000 $ | 22.138 $ | 0,139057 $ |
| 2026-07-26 | 0,000000000000000000 $ | 23.851 $ | 0,139073 $ |
| 2026-07-25 | 0,000000000000000000 $ | 24.687 $ | 0,139061 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9.308,23 $ | 0,139061 $ |
| 2026-07-23 | 0,000000000000000000 $ | 16.361,85 $ | 0,139004 $ |
| 2026-07-22 | 0,000000000000000000 $ | 18.941,25 $ | 0,139012 $ |
| 2026-07-21 | 0,000000000000000000 $ | 16.145,91 $ | 0,139013 $ |
| 2026-07-20 | 0,000000000000000000 $ | 21.216 $ | 0,139082 $ |
| 2026-07-19 | 0,000000000000000000 $ | 20.730 $ | 0,139021 $ |
| 2026-07-18 | 0,000000000000000000 $ | 21.655 $ | 0,139120 $ |
| 2026-07-17 | 0,000000000000000000 $ | 20.370 $ | 0,139104 $ |
| 2026-07-16 | 0,000000000000000000 $ | 21.181 $ | 0,139035 $ |
| 2026-07-15 | 0,000000000000000000 $ | 22.329 $ | 0,139065 $ |
| 2026-07-14 | 0,000000000000000000 $ | 32.548 $ | 0,138927 $ |
| 2026-07-13 | 0,000000000000000000 $ | 32.509 $ | 0,139141 $ |
| 2026-07-12 | 0,000000000000000000 $ | 32.125 $ | 0,139062 $ |
| 2026-07-11 | 0,000000000000000000 $ | 32.435 $ | 0,139044 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
