DYOR Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 196.496 $ | 34,73 $ | N/A |
| 2026-06-30 | 193.368 $ | 3,09 $ | 0,644560 $ |
| 2026-06-29 | 205.570 $ | 17,83 $ | 0,685233 $ |
| 2026-06-28 | 203.581 $ | 2,98 $ | 0,678603 $ |
| 2026-06-27 | 201.074 $ | 22,38 $ | 0,670246 $ |
| 2026-06-26 | 200.088 $ | 22,45 $ | 0,666959 $ |
| 2026-06-25 | 203.404 $ | 95,13 $ | 0,678014 $ |
| 2026-06-24 | 207.122 $ | 23,69 $ | 0,690406 $ |
| 2026-06-23 | 0,000000000000000000 $ | 30,99 $ | 0,689169 $ |
| 2026-06-22 | 0,000000000000000000 $ | 110,61 $ | 0,737814 $ |
| 2026-06-21 | 0,000000000000000000 $ | 55,05 $ | 0,729120 $ |
| 2026-06-20 | 0,000000000000000000 $ | 86,81 $ | 0,723396 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11,61 $ | 0,702683 $ |
| 2026-06-18 | 0,000000000000000000 $ | 91,47 $ | 0,734065 $ |
| 2026-06-17 | 0,000000000000000000 $ | 327,89 $ | 0,724019 $ |
| 2026-06-16 | 0,000000000000000000 $ | 52,11 $ | 0,695442 $ |
| 2026-06-15 | 0,000000000000000000 $ | 764,10 $ | 0,705306 $ |
| 2026-06-14 | 0,000000000000000000 $ | 74,71 $ | 0,665451 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54,83 $ | 0,664631 $ |
| 2026-06-12 | 0,000000000000000000 $ | 124,78 $ | 0,642263 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
