Ecoreal Estate Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 234.297 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 246.345 $ | 0,334401 $ |
| 2026-06-11 | 0,000000000000000000 $ | 262.524 $ | 0,332469 $ |
| 2026-06-10 | 0,000000000000000000 $ | 255.937 $ | 0,335014 $ |
| 2026-06-09 | 0,000000000000000000 $ | 252.633 $ | 0,334696 $ |
| 2026-06-08 | 0,000000000000000000 $ | 265.204 $ | 0,333083 $ |
| 2026-06-07 | 0,000000000000000000 $ | 256.907 $ | 0,329355 $ |
| 2026-06-06 | 0,000000000000000000 $ | 233.916 $ | 0,329478 $ |
| 2026-06-05 | 0,000000000000000000 $ | 220.704 $ | 0,333533 $ |
| 2026-06-04 | 0,000000000000000000 $ | 222.784 $ | 0,334960 $ |
| 2026-06-03 | 0,000000000000000000 $ | 223.106 $ | 0,335467 $ |
| 2026-06-02 | 0,000000000000000000 $ | 368.345 $ | 0,333939 $ |
| 2026-06-01 | 0,000000000000000000 $ | 546.700 $ | 0,329884 $ |
| 2026-05-31 | 0,000000000000000000 $ | 544.967 $ | 0,331436 $ |
| 2026-05-30 | 0,000000000000000000 $ | 558.354 $ | 0,331137 $ |
| 2026-05-29 | 0,000000000000000000 $ | 560.586 $ | 0,334604 $ |
| 2026-05-28 | 0,000000000000000000 $ | 519.802 $ | 0,334672 $ |
| 2026-05-27 | 0,000000000000000000 $ | 501.645 $ | 0,335361 $ |
| 2026-05-26 | 0,000000000000000000 $ | 500.756 $ | 0,335190 $ |
| 2026-05-25 | 0,000000000000000000 $ | 496.186 $ | 0,335388 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
