Ecorpay Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 9.104,74 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 8.796,50 $ | 0,02767571 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6.014,59 $ | 0,02747921 $ |
| 2026-10-11 | 0,000000000000000000 $ | 6.443,98 $ | 0,02739571 $ |
| 2026-10-10 | 0,000000000000000000 $ | 13.727,47 $ | 0,02833015 $ |
| 2026-10-09 | 0,000000000000000000 $ | 13.424,87 $ | 0,02809577 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9.556,27 $ | 0,02761564 $ |
| 2026-10-07 | 0,000000000000000000 $ | 7.282,49 $ | 0,02792656 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5.828,56 $ | 0,02807148 $ |
| 2026-10-05 | 0,000000000000000000 $ | 5.515,64 $ | 0,02788925 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3.106,83 $ | 0,02791460 $ |
| 2026-10-03 | 0,000000000000000000 $ | 11.493,76 $ | 0,02765374 $ |
| 2026-10-02 | 0,000000000000000000 $ | 13.572,51 $ | 0,02744507 $ |
| 2026-10-01 | 0,000000000000000000 $ | 15.349,97 $ | 0,02777576 $ |
| 2026-09-30 | 0,000000000000000000 $ | 21.505 $ | 0,02717853 $ |
| 2026-09-29 | 0,000000000000000000 $ | 23.927 $ | 0,02703465 $ |
| 2026-09-28 | 0,000000000000000000 $ | 25.256 $ | 0,02779410 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8.358,00 $ | 0,02800162 $ |
| 2026-09-26 | 0,000000000000000000 $ | 8.950,59 $ | 0,02740924 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6.242,12 $ | 0,02743796 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
