Ecorpay Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 7.822,30 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 12.452,81 $ | 0,02621477 $ |
| 2026-07-06 | 0,000000000000000000 $ | 11.292,16 $ | 0,02651849 $ |
| 2026-07-05 | 0,000000000000000000 $ | 27.179 $ | 0,02947404 $ |
| 2026-07-04 | 0,000000000000000000 $ | 16.558,25 $ | 0,03147468 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8.485,52 $ | 0,02986771 $ |
| 2026-07-02 | 0,000000000000000000 $ | 14.080,31 $ | 0,02936787 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9.426,16 $ | 0,02701121 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.847,53 $ | 0,02506041 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11.039,41 $ | 0,02384873 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.325,19 $ | 0,02291792 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.116,58 $ | 0,02849806 $ |
| 2026-06-26 | 0,000000000000000000 $ | 23.787 $ | 0,02280952 $ |
| 2026-06-25 | 0,000000000000000000 $ | 33.636 $ | 0,02261612 $ |
| 2026-06-24 | 0,000000000000000000 $ | 39.160 $ | 0,02282347 $ |
| 2026-06-23 | 0,000000000000000000 $ | 39.107 $ | 0,02317885 $ |
| 2026-06-22 | 0,000000000000000000 $ | 39.559 $ | 0,02305333 $ |
| 2026-06-21 | 0,000000000000000000 $ | 33.714 $ | 0,02305841 $ |
| 2026-06-20 | 0,000000000000000000 $ | 34.655 $ | 0,02328384 $ |
| 2026-06-19 | 0,000000000000000000 $ | 41.056 $ | 0,02283161 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
