Ecorpay Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 30.339 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 17.867,50 $ | 0,02535208 $ |
| 2026-08-21 | 0,000000000000000000 $ | 7.585,01 $ | 0,02595158 $ |
| 2026-08-20 | 0,000000000000000000 $ | 9.698,63 $ | 0,02560357 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6.821,54 $ | 0,02537503 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.257,79 $ | 0,02570972 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.872,27 $ | 0,02490760 $ |
| 2026-08-16 | 0,000000000000000000 $ | 5.495,66 $ | 0,02537971 $ |
| 2026-08-15 | 0,000000000000000000 $ | 10.858,02 $ | 0,02559849 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10.767,20 $ | 0,02572573 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.848,38 $ | 0,02529271 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.187,88 $ | 0,02493965 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.167,71 $ | 0,02501525 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5.408,99 $ | 0,02504788 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.047,82 $ | 0,02520871 $ |
| 2026-08-08 | 0,000000000000000000 $ | 7.139,83 $ | 0,02498178 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.194,65 $ | 0,02562604 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6.155,26 $ | 0,02550453 $ |
| 2026-08-05 | 0,000000000000000000 $ | 13.565,47 $ | 0,02589025 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8.165,57 $ | 0,02583537 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
