Edcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 194.741 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 183.911 $ | 0,00748886 $ |
| 2026-09-13 | 0,000000000000000000 $ | 187.636 $ | 0,00715739 $ |
| 2026-09-12 | 0,000000000000000000 $ | 183.031 $ | 0,00726870 $ |
| 2026-09-11 | 0,000000000000000000 $ | 184.975 $ | 0,00724824 $ |
| 2026-09-10 | 0,000000000000000000 $ | 193.084 $ | 0,00709740 $ |
| 2026-09-09 | 0,000000000000000000 $ | 195.414 $ | 0,00751808 $ |
| 2026-09-08 | 0,000000000000000000 $ | 197.857 $ | 0,00755927 $ |
| 2026-09-07 | 0,000000000000000000 $ | 203.540 $ | 0,00771841 $ |
| 2026-09-06 | 0,000000000000000000 $ | 191.085 $ | 0,00800943 $ |
| 2026-09-05 | 0,000000000000000000 $ | 201.245 $ | 0,00789023 $ |
| 2026-09-04 | 0,000000000000000000 $ | 208.994 $ | 0,00785114 $ |
| 2026-09-03 | 0,000000000000000000 $ | 187.087 $ | 0,00823965 $ |
| 2026-09-02 | 0,000000000000000000 $ | 197.452 $ | 0,00727715 $ |
| 2026-09-01 | 0,000000000000000000 $ | 197.189 $ | 0,00729691 $ |
| 2026-08-31 | 0,000000000000000000 $ | 188.015 $ | 0,00756796 $ |
| 2026-08-30 | 0,000000000000000000 $ | 191.132 $ | 0,00735901 $ |
| 2026-08-29 | 0,000000000000000000 $ | 192.238 $ | 0,00749956 $ |
| 2026-08-28 | 0,000000000000000000 $ | 208.341 $ | 0,00738929 $ |
| 2026-08-27 | 0,000000000000000000 $ | 194.582 $ | 0,00799083 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
