Elixir Games Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 2,40 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 33,73 $ | 0,00029299 $ |
| 2026-03-21 | 0,000000000000000000 $ | 37,64 $ | 0,00030212 $ |
| 2026-03-20 | 0,000000000000000000 $ | 24,96 $ | 0,00030033 $ |
| 2026-03-19 | 0,000000000000000000 $ | 24,90 $ | 0,00030468 $ |
| 2026-03-18 | 0,000000000000000000 $ | 42,87 $ | 0,00030389 $ |
| 2026-03-17 | 0,000000000000000000 $ | 37,92 $ | 0,00032034 $ |
| 2026-03-16 | 0,000000000000000000 $ | 43,84 $ | 0,00032012 $ |
| 2026-03-15 | 0,000000000000000000 $ | 401,54 $ | 0,00031561 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.489,80 $ | 0,00030120 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5.587,04 $ | 0,00032903 $ |
| 2026-03-12 | 0,000000000000000000 $ | 6.041,24 $ | 0,00031775 $ |
| 2026-03-11 | 0,000000000000000000 $ | 10.907,54 $ | 0,00033111 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9.075,54 $ | 0,00042763 $ |
| 2026-03-09 | 0,000000000000000000 $ | 5.227,25 $ | 0,00044578 $ |
| 2026-03-08 | 0,000000000000000000 $ | 6.855,78 $ | 0,00047537 $ |
| 2026-03-07 | 0,000000000000000000 $ | 3.771,40 $ | 0,00048611 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4.827,71 $ | 0,00047205 $ |
| 2026-03-05 | 0,000000000000000000 $ | 11.097,03 $ | 0,00047982 $ |
| 2026-03-04 | 0,000000000000000000 $ | 14.356,56 $ | 0,00046272 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
