Ethereum (Wormhole) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 11.437.566 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 10.099.337 $ | 1.609,43 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8.973.645 $ | 1.568,66 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15.881.291 $ | 1.611,39 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.600.344 $ | 1.571,26 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.550.294 $ | 1.572,10 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.296.864 $ | 1.575,88 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.346.996 $ | 1.567,87 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15.061.006 $ | 1.622,17 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.396.530 $ | 1.667,29 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11.269.048 $ | 1.726,93 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.394.272 $ | 1.706,68 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12.385.311 $ | 1.740,56 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.920.416 $ | 1.712,54 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3.093.549 $ | 1.709,75 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.333.026 $ | 1.748,92 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.943.603 $ | 1.791,21 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18.110.137 $ | 1.796,34 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8.810.029 $ | 1.726,92 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7.149.368 $ | 1.684,60 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
