EthereumX Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 0,751770 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 0,461949 $ | 0,00020880 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,83 $ | 0,00020520 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,415409 $ | 0,00020530 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,246583 $ | 0,00020146 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,16 $ | 0,00020105 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,14 $ | 0,00021898 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,85 $ | 0,00022045 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,652329 $ | 0,00021323 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,77 $ | 0,00021581 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,22 $ | 0,00022940 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,771553 $ | 0,00022792 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,76 $ | 0,00023798 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,99 $ | 0,00025196 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5,69 $ | 0,00025940 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10,04 $ | 0,00026616 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,26 $ | 0,00027278 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6,09 $ | 0,00030579 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,083096 $ | 0,00032443 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,424885 $ | 0,00035515 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
