Ethlas Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 7,37 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 5,37 $ | 0,00075183 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4,29 $ | 0,00076206 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3,64 $ | 0,00078638 $ |
| 2026-03-19 | 0,000000000000000000 $ | 13,26 $ | 0,00078190 $ |
| 2026-03-18 | 0,000000000000000000 $ | 64,67 $ | 0,00080568 $ |
| 2026-03-17 | 0,000000000000000000 $ | 50,39 $ | 0,00084908 $ |
| 2026-03-16 | 0,000000000000000000 $ | 14,63 $ | 0,00085528 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9,00 $ | 0,00078299 $ |
| 2026-03-14 | 0,000000000000000000 $ | 33,14 $ | 0,00075900 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3,24 $ | 0,00075426 $ |
| 2026-03-12 | 0,000000000000000000 $ | 16,23 $ | 0,00074631 $ |
| 2026-03-11 | 0,000000000000000000 $ | 96,70 $ | 0,00075726 $ |
| 2026-03-10 | 0,000000000000000000 $ | 722,47 $ | 0,00073531 $ |
| 2026-03-09 | 0,000000000000000000 $ | 15,24 $ | 0,00071989 $ |
| 2026-03-08 | 0,000000000000000000 $ | 7,48 $ | 0,00066536 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6,55 $ | 0,00067302 $ |
| 2026-03-06 | 0,000000000000000000 $ | 6,31 $ | 0,00068106 $ |
| 2026-03-05 | 0,000000000000000000 $ | 94,24 $ | 0,00071006 $ |
| 2026-03-04 | 0,000000000000000000 $ | 11,07 $ | 0,00072882 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
