EverETH Reflect Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 377.533 $ | 6,48 $ | N/A |
| 2026-07-04 | 498.082 $ | 5,70 $ | 0,000000001440 $ |
| 2026-07-03 | 496.943 $ | 1,72 $ | 0,000000001437 $ |
| 2026-07-02 | 483.684 $ | 1,52 $ | 0,000000001399 $ |
| 2026-07-01 | 476.543 $ | 1,53 $ | 0,000000001378 $ |
| 2026-06-30 | 473.057 $ | 2,52 $ | 0,000000001368 $ |
| 2026-06-29 | 486.103 $ | 1,11 $ | 0,000000001406 $ |
| 2026-06-28 | 682.196 $ | 1,15 $ | 0,000000001383 $ |
| 2026-06-26 | 699.173 $ | 1,40 $ | 0,000000001418 $ |
| 2026-06-25 | 33.504 $ | 0,02987431 $ | 0,000000000096879 $ |
| 2026-06-24 | 340.685 $ | 0,01105408 $ | 0,000000000985100 $ |
| 2026-06-23 | 501.339 $ | 2,31 $ | 0,000000001450 $ |
| 2026-06-22 | 512.044 $ | 14,45 $ | 0,000000001481 $ |
| 2026-06-21 | 507.420 $ | 2,77 $ | 0,000000001467 $ |
| 2026-06-20 | 510.948 $ | 4,48 $ | 0,000000001477 $ |
| 2026-06-19 | 503.460 $ | 1,42 $ | 0,000000001456 $ |
| 2026-06-18 | 502.641 $ | 70,09 $ | 0,000000001453 $ |
| 2026-06-17 | 522.090 $ | 10,02 $ | 0,000000001510 $ |
| 2026-06-16 | 523.738 $ | 70,52 $ | 0,000000001514 $ |
| 2026-06-15 | 536.623 $ | 132,09 $ | 0,000000001552 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
