Exactly Optimism Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087965 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088754 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086053 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086187 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087890 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089222 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088140 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086636 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,082884 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,085109 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088018 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089327 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089330 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087260 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094961 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092160 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092365 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092585 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096869 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
