Exactly Wrapped Ether Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 529.776 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 541.311 $ | 0,000000000000000000 $ | 1.908,87 $ |
| 2026-07-28 | 532.275 $ | 0,000000000000000000 $ | 1.920,73 $ |
| 2026-07-27 | 548.095 $ | 0,000000000000000000 $ | 1.892,46 $ |
| 2026-07-26 | 526.817 $ | 0,000000000000000000 $ | 1.950,15 $ |
| 2026-07-25 | 526.117 $ | 0,000000000000000000 $ | 1.873,51 $ |
| 2026-07-24 | 542.391 $ | 0,000000000000000000 $ | 1.859,06 $ |
| 2026-07-23 | 558.594 $ | 0,000000000000000000 $ | 1.875,54 $ |
| 2026-07-22 | 557.320 $ | 0,000000000000000000 $ | 1.933,24 $ |
| 2026-07-21 | 515.220 $ | 0,000000000000000000 $ | 1.929,20 $ |
| 2026-07-20 | 509.215 $ | 0,000000000000000000 $ | 1.902,24 $ |
| 2026-07-19 | 497.432 $ | 0,000000000000000000 $ | 1.870,17 $ |
| 2026-07-18 | 488.009 $ | 0,000000000000000000 $ | 1.860,03 $ |
| 2026-07-17 | 493.497 $ | 0,000000000000000000 $ | 1.840,89 $ |
| 2026-07-16 | 509.363 $ | 0,000000000000000000 $ | 1.864,70 $ |
| 2026-07-15 | 485.804 $ | 0,000000000000000000 $ | 1.919,47 $ |
| 2026-07-14 | 455.746 $ | 0,000000000000000000 $ | 1.890,01 $ |
| 2026-07-13 | 471.849 $ | 0,000000000000000000 $ | 1.772,90 $ |
| 2026-07-12 | 468.077 $ | 0,000000000000000000 $ | 1.803,96 $ |
| 2026-07-11 | 469.474 $ | 0,000000000000000000 $ | 1.786,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
