f(x) Protocol Morpho USDC Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 128.144 $ | 0,000000000000000000 $ | N/A |
| 2026-06-11 | 128.143 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-10 | 128.156 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-09 | 128.126 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-08 | 128.135 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-06-07 | 128.134 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-06 | 128.139 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-05 | 128.157 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-06-04 | 128.166 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-03 | 128.154 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-06-02 | 138.963 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-01 | 138.948 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-05-31 | 138.957 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-05-30 | 138.951 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-05-29 | 138.960 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-05-28 | 138.971 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-05-27 | 138.964 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-05-26 | 139.105 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-05-25 | 139.105 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-05-24 | 139.097 $ | 0,000000000000000000 $ | 1,089 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
