Falcons Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 2.327,29 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 2.128,34 $ | 1,10 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.091,19 $ | 1,11 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.982,55 $ | 1,10 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.026,80 $ | 1,11 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.162,52 $ | 1,11 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.379,50 $ | 1,11 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.071,62 $ | 1,10 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.320,80 $ | 1,11 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.459,45 $ | 1,12 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.461,24 $ | 1,11 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.294,27 $ | 1,11 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.424,38 $ | 1,11 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.377,05 $ | 1,10 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.390,93 $ | 1,10 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.624,17 $ | 1,10 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.623,37 $ | 1,12 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.412,96 $ | 1,11 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.377,60 $ | 1,11 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.416,45 $ | 1,11 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
