Family Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 18,21 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 29,36 $ | 0,00002481 $ |
| 2026-09-15 | 0,000000000000000000 $ | 25,71 $ | 0,00002440 $ |
| 2026-09-14 | 0,000000000000000000 $ | 23,89 $ | 0,00002559 $ |
| 2026-09-13 | 0,000000000000000000 $ | 24,10 $ | 0,00002461 $ |
| 2026-09-12 | 0,000000000000000000 $ | 24,43 $ | 0,00002503 $ |
| 2026-09-11 | 0,000000000000000000 $ | 24,14 $ | 0,00002497 $ |
| 2026-09-10 | 0,000000000000000000 $ | 23,66 $ | 0,00002387 $ |
| 2026-09-09 | 0,000000000000000000 $ | 177,98 $ | 0,00002436 $ |
| 2026-09-08 | 0,000000000000000000 $ | 60,52 $ | 0,00002458 $ |
| 2026-09-07 | 0,000000000000000000 $ | 707,01 $ | 0,00002595 $ |
| 2026-09-06 | 0,000000000000000000 $ | 24,66 $ | 0,00002674 $ |
| 2026-09-05 | 0,000000000000000000 $ | 49,28 $ | 0,00002102 $ |
| 2026-09-04 | 0,000000000000000000 $ | 439,80 $ | 0,00002060 $ |
| 2026-09-03 | 0,000000000000000000 $ | 86,35 $ | 0,00002065 $ |
| 2026-09-02 | 0,000000000000000000 $ | 23,61 $ | 0,00002331 $ |
| 2026-09-01 | 0,000000000000000000 $ | 28,96 $ | 0,00002251 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8,91 $ | 0,00002303 $ |
| 2026-08-30 | 0,000000000000000000 $ | 601,92 $ | 0,00002255 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4,83 $ | 0,00002336 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
