Famous Fox Federation Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 3.899,56 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 1.121,52 $ | 0,00089620 $ |
| 2026-10-07 | 0,000000000000000000 $ | 584,88 $ | 0,00097811 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.712,06 $ | 0,00095101 $ |
| 2026-10-05 | 0,000000000000000000 $ | 988,00 $ | 0,00092455 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.403,65 $ | 0,00081353 $ |
| 2026-10-03 | 0,000000000000000000 $ | 947,00 $ | 0,00082498 $ |
| 2026-10-02 | 0,000000000000000000 $ | 543,44 $ | 0,00076453 $ |
| 2026-10-01 | 0,000000000000000000 $ | 328,79 $ | 0,00073388 $ |
| 2026-09-30 | 0,000000000000000000 $ | 582,96 $ | 0,00073289 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.349,84 $ | 0,00077770 $ |
| 2026-09-28 | 0,000000000000000000 $ | 209,35 $ | 0,00075363 $ |
| 2026-09-27 | 0,000000000000000000 $ | 537,53 $ | 0,00062856 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.354,32 $ | 0,00071655 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.153,05 $ | 0,00106392 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.124,73 $ | 0,00108182 $ |
| 2026-09-23 | 0,000000000000000000 $ | 625,98 $ | 0,00094816 $ |
| 2026-09-22 | 0,000000000000000000 $ | 445,92 $ | 0,00113795 $ |
| 2026-09-21 | 0,000000000000000000 $ | 784,06 $ | 0,00119720 $ |
| 2026-09-20 | 0,000000000000000000 $ | 980,44 $ | 0,00117262 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
