Fantom Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 1.673,48 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 2.852,23 $ | 0,02847713 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.259,87 $ | 0,02858187 $ |
| 2026-06-29 | 0,000000000000000000 $ | 856,93 $ | 0,02858960 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.376,06 $ | 0,03107433 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.167,65 $ | 0,02907948 $ |
| 2026-06-26 | 0,000000000000000000 $ | 464,33 $ | 0,02492996 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.782,12 $ | 0,02633115 $ |
| 2026-06-24 | 0,000000000000000000 $ | 512,89 $ | 0,02622740 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.646,83 $ | 0,02506521 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.703,90 $ | 0,02561396 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.915,32 $ | 0,02876868 $ |
| 2026-06-20 | 0,000000000000000000 $ | 21.091 $ | 0,02877989 $ |
| 2026-06-19 | 0,000000000000000000 $ | 59,87 $ | 0,03570599 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.742,09 $ | 0,03337532 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.229,22 $ | 0,03800299 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.615,14 $ | 0,03382071 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.278,67 $ | 0,03942338 $ |
| 2026-06-14 | 0,000000000000000000 $ | 352,23 $ | 0,04064982 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,98 $ | 0,03591503 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
