Fefe Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 3.184,87 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 1,61 $ | 0,000000030230 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,61 $ | 0,000000021919 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,01 $ | 0,000000021919 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,01 $ | 0,000000021091 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11,77 $ | 0,000000021134 $ |
| 2026-06-09 | 0,000000000000000000 $ | 11,92 $ | 0,000000020610 $ |
| 2026-06-08 | 0,000000000000000000 $ | 98,54 $ | 0,000000020881 $ |
| 2026-06-07 | 0,000000000000000000 $ | 98,27 $ | 0,000000020271 $ |
| 2026-06-06 | 0,000000000000000000 $ | 63,92 $ | 0,000000020217 $ |
| 2026-06-05 | 0,000000000000000000 $ | 73,78 $ | 0,000000019793 $ |
| 2026-06-04 | 0,000000000000000000 $ | 73,78 $ | 0,000000020653 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6,04 $ | 0,000000020653 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,95 $ | 0,000000022388 $ |
| 2026-06-01 | 0,000000000000000000 $ | 178,11 $ | 0,000000023315 $ |
| 2026-05-31 | 0,000000000000000000 $ | 178,11 $ | 0,000000024319 $ |
| 2026-05-28 | 0,000000000000000000 $ | 44,42 $ | 0,000000024319 $ |
| 2026-05-27 | 0,000000000000000000 $ | 45,00 $ | 0,000000026302 $ |
| 2026-05-26 | 0,000000000000000000 $ | 45,00 $ | 0,000000026714 $ |
| 2026-05-23 | 0,000000000000000000 $ | 36,82 $ | 0,000000026714 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
