FINE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 221.672 $ | 16,06 $ | N/A |
| 2026-09-09 | 223.408 $ | 50,83 $ | 0,000000000526924 $ |
| 2026-09-08 | 224.740 $ | 151,74 $ | 0,000000000531051 $ |
| 2026-09-07 | 227.274 $ | 279,77 $ | 0,000000000534217 $ |
| 2026-09-06 | 226.735 $ | 27,62 $ | 0,000000000540242 $ |
| 2026-09-05 | 224.772 $ | 539,85 $ | 0,000000000538959 $ |
| 2026-09-04 | 232.682 $ | 545,76 $ | 0,000000000534293 $ |
| 2026-09-03 | 223.359 $ | 14,07 $ | 0,000000000553096 $ |
| 2026-09-02 | 226.385 $ | 1,36 $ | 0,000000000530935 $ |
| 2026-09-01 | 230.872 $ | 1.264,50 $ | 0,000000000538128 $ |
| 2026-08-31 | 228.575 $ | 115,88 $ | 0,000000000548794 $ |
| 2026-08-30 | 231.415 $ | 55,90 $ | 0,000000000543334 $ |
| 2026-08-29 | 229.738 $ | 428,63 $ | 0,000000000550084 $ |
| 2026-08-28 | 237.433 $ | 242,58 $ | 0,000000000546098 $ |
| 2026-08-27 | 238.479 $ | 52,14 $ | 0,000000000564389 $ |
| 2026-08-26 | 233.807 $ | 167,17 $ | 0,000000000566875 $ |
| 2026-08-25 | 236.073 $ | 34,29 $ | 0,000000000555769 $ |
| 2026-08-24 | 234.257 $ | 503,82 $ | 0,000000000561156 $ |
| 2026-08-23 | 227.758 $ | 1.285,40 $ | 0,000000000556840 $ |
| 2026-08-22 | 236.329 $ | 1.491,54 $ | 0,000000000541391 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
