FireBot Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 4.017,16 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 4.297,48 $ | 0,298174 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.345,29 $ | 0,295622 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.574,12 $ | 0,297046 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5.168,26 $ | 0,295130 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5.846,89 $ | 0,297914 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6.286,42 $ | 0,299974 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7.621,20 $ | 0,290734 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.704,54 $ | 0,292755 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7.664,47 $ | 0,303109 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5.341,95 $ | 0,306188 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.346,46 $ | 0,298655 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.340,75 $ | 0,296427 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.306,27 $ | 0,294285 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10.961,83 $ | 0,294563 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.277,76 $ | 0,294163 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.115,29 $ | 0,274190 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.437,97 $ | 0,274323 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.134,55 $ | 0,276711 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.815,95 $ | 0,278898 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
