Five Pillars Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 13.703,87 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 6.090,79 $ | 0,00006706 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5.543,15 $ | 0,00007126 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.967,09 $ | 0,00007535 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5.957,46 $ | 0,00007640 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7.639,91 $ | 0,00007691 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11.781,51 $ | 0,00007787 $ |
| 2026-10-07 | 0,000000000000000000 $ | 7.530,15 $ | 0,00008543 $ |
| 2026-10-06 | 0,000000000000000000 $ | 7.584,36 $ | 0,00009130 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6.323,29 $ | 0,00009448 $ |
| 2026-10-04 | 0,000000000000000000 $ | 6.983,37 $ | 0,00009854 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6.449,20 $ | 0,00009866 $ |
| 2026-10-02 | 0,000000000000000000 $ | 8.129,58 $ | 0,00009839 $ |
| 2026-10-01 | 0,000000000000000000 $ | 11.926,09 $ | 0,00009930 $ |
| 2026-09-30 | 0,000000000000000000 $ | 15.291,28 $ | 0,00010225 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6.307,93 $ | 0,00010450 $ |
| 2026-09-28 | 0,000000000000000000 $ | 10.583,86 $ | 0,00011206 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6.121,89 $ | 0,00011574 $ |
| 2026-09-26 | 0,000000000000000000 $ | 8.843,25 $ | 0,00011858 $ |
| 2026-09-25 | 0,000000000000000000 $ | 5.023,29 $ | 0,00012079 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
