Five Pillars Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 56.603 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 24.188 $ | 0,00038508 $ |
| 2026-06-30 | 0,000000000000000000 $ | 28.556 $ | 0,00039907 $ |
| 2026-06-29 | 0,000000000000000000 $ | 22.191 $ | 0,00043847 $ |
| 2026-06-28 | 0,000000000000000000 $ | 16.898,48 $ | 0,00045269 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18.974,94 $ | 0,00046806 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.319,94 $ | 0,00049294 $ |
| 2026-06-25 | 0,000000000000000000 $ | 27.623 $ | 0,00049492 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17.578,52 $ | 0,00052654 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16.923,87 $ | 0,00056125 $ |
| 2026-06-22 | 0,000000000000000000 $ | 33.806 $ | 0,00058721 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15.350,40 $ | 0,00060100 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18.273,06 $ | 0,00061671 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9.401,67 $ | 0,00061189 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19.982,29 $ | 0,00062172 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16.060,98 $ | 0,00066747 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14.228,59 $ | 0,00069014 $ |
| 2026-06-15 | 0,000000000000000000 $ | 20.273 $ | 0,00072289 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11.030,33 $ | 0,00073192 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12.727,04 $ | 0,00073016 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
