Flokis Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 19.834,22 $ | 1,61 $ | N/A |
| 2026-07-07 | 20.484 $ | 1,67 $ | 0,000000000109356 $ |
| 2026-07-06 | 20.830 $ | 2,05 $ | 0,000000000111201 $ |
| 2026-07-05 | 20.809 $ | 2,70 $ | 0,000000000111087 $ |
| 2026-07-04 | 20.762 $ | 5,19 $ | 0,000000000110837 $ |
| 2026-07-03 | 21.038 $ | 100,36 $ | 0,000000000112312 $ |
| 2026-07-02 | 20.652 $ | 197,86 $ | 0,000000000110252 $ |
| 2026-07-01 | 18.904,44 $ | 108,52 $ | 0,000000000100922 $ |
| 2026-06-30 | 18.663,21 $ | 107,13 $ | 0,000000000099634 $ |
| 2026-06-29 | 19.208,53 $ | 368,39 $ | 0,000000000102545 $ |
| 2026-06-28 | 17.928,71 $ | 36,23 $ | 0,000000000095713 $ |
| 2026-06-27 | 17.829,74 $ | 106,22 $ | 0,000000000095184 $ |
| 2026-06-25 | 16.843,78 $ | 0,995635 $ | 0,000000000089921 $ |
| 2026-06-24 | 17.016,24 $ | 2,04 $ | 0,000000000090842 $ |
| 2026-06-23 | 18.103,36 $ | 106,08 $ | 0,000000000096645 $ |
| 2026-06-22 | 18.166,09 $ | 106,45 $ | 0,000000000096980 $ |
| 2026-06-21 | 18.564,67 $ | 346,55 $ | 0,000000000099108 $ |
| 2026-06-20 | 18.123,96 $ | 58,82 $ | 0,000000000096755 $ |
| 2026-06-11 | 16.793,06 $ | 4,77 $ | 0,000000000089650 $ |
| 2026-06-10 | 15.830,03 $ | 4,76 $ | 0,000000000084509 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
