Floop Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 4,64 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 8,45 $ | 42,29 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7,58 $ | 40,66 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7,98 $ | 42,50 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6,55 $ | 44,17 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6,61 $ | 44,57 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6,61 $ | 51,53 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,66 $ | 51,53 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9,50 $ | 51,92 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10,60 $ | 51,38 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8,83 $ | 53,57 $ |
| 2026-06-19 | 0,000000000000000000 $ | 82,94 $ | 53,52 $ |
| 2026-06-18 | 0,000000000000000000 $ | 82,73 $ | 53,18 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,85 $ | 52,61 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,99 $ | 53,52 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,36 $ | 53,94 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,43 $ | 53,83 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,73 $ | 54,55 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7,58 $ | 53,77 $ |
| 2026-06-11 | 0,000000000000000000 $ | 19,44 $ | 54,73 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
