FluidTokens Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 44.316 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 141,88 $ | 0,04190700 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.357,95 $ | 0,04635854 $ |
| 2026-09-11 | 0,000000000000000000 $ | 166,40 $ | 0,04610544 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.721,95 $ | 0,04541375 $ |
| 2026-09-09 | 0,000000000000000000 $ | 243,71 $ | 0,04668894 $ |
| 2026-09-08 | 0,000000000000000000 $ | 82,38 $ | 0,04799447 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.510,04 $ | 0,04816846 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.972,96 $ | 0,04806370 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.083,76 $ | 0,04697930 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.497,10 $ | 0,04730787 $ |
| 2026-09-03 | 0,000000000000000000 $ | 13.789,25 $ | 0,04959082 $ |
| 2026-09-02 | 0,000000000000000000 $ | 426,66 $ | 0,04436289 $ |
| 2026-09-01 | 0,000000000000000000 $ | 136,61 $ | 0,04115312 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.224,29 $ | 0,04202257 $ |
| 2026-08-30 | 0,000000000000000000 $ | 161,86 $ | 0,04112799 $ |
| 2026-08-29 | 0,000000000000000000 $ | 545,22 $ | 0,04231669 $ |
| 2026-08-28 | 0,000000000000000000 $ | 402,15 $ | 0,04278318 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.746,31 $ | 0,04490207 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.690,32 $ | 0,04511500 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
