FOFO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 1,100 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 203,31 $ | 0,000000099960 $ |
| 2026-06-06 | 0,000000000000000000 $ | 481,95 $ | 0,000000099956 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,998914 $ | 0,000000199935 $ |
| 2026-06-04 | 0,000000000000000000 $ | 16,97 $ | 0,000000099891 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7,59 $ | 0,000000099863 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2,50 $ | 0,000000099865 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,098 $ | 0,000000099864 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,098 $ | 0,000000099852 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,098 $ | 0,000000099852 $ |
| 2026-05-29 | 0,000000000000000000 $ | 36,25 $ | 0,000000099851 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3,74 $ | 0,000000099850 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3,10 $ | 0,000000099843 $ |
| 2026-05-26 | 0,000000000000000000 $ | 32,86 $ | 0,000000099855 $ |
| 2026-05-25 | 0,000000000000000000 $ | 47,98 $ | 0,000000099899 $ |
| 2026-05-24 | 0,000000000000000000 $ | 67,87 $ | 0,000000099874 $ |
| 2026-05-23 | 0,000000000000000000 $ | 26,04 $ | 0,000000099871 $ |
| 2026-05-22 | 0,000000000000000000 $ | 38,38 $ | 0,000000099880 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.382,14 $ | 0,000000099902 $ |
| 2026-05-20 | 0,000000000000000000 $ | 530,44 $ | 0,000000099897 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
