ForU AI Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 72.153 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 70.790 $ | 0,00736078 $ |
| 2026-06-29 | 0,000000000000000000 $ | 76.654 $ | 0,00746571 $ |
| 2026-06-28 | 0,000000000000000000 $ | 65.579 $ | 0,00711057 $ |
| 2026-06-27 | 0,000000000000000000 $ | 71.075 $ | 0,00717095 $ |
| 2026-06-26 | 0,000000000000000000 $ | 73.659 $ | 0,00729961 $ |
| 2026-06-25 | 0,000000000000000000 $ | 70.408 $ | 0,00716091 $ |
| 2026-06-24 | 0,000000000000000000 $ | 69.664 $ | 0,00719862 $ |
| 2026-06-23 | 0,000000000000000000 $ | 76.010 $ | 0,00728724 $ |
| 2026-06-22 | 0,000000000000000000 $ | 62.463 $ | 0,00710250 $ |
| 2026-06-21 | 0,000000000000000000 $ | 48.115 $ | 0,00660772 $ |
| 2026-06-20 | 0,000000000000000000 $ | 93.142 $ | 0,00637336 $ |
| 2026-06-19 | 0,000000000000000000 $ | 112.173 $ | 0,00627037 $ |
| 2026-06-18 | 0,000000000000000000 $ | 58.760 $ | 0,00829478 $ |
| 2026-06-17 | 0,000000000000000000 $ | 40.909 $ | 0,00819557 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12.051,57 $ | 0,00832523 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13.179,28 $ | 0,00837851 $ |
| 2026-06-14 | 0,000000000000000000 $ | 89,78 $ | 0,00889530 $ |
| 2026-06-13 | 0,000000000000000000 $ | 969,99 $ | 0,00862168 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.493,40 $ | 0,00861783 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
