Foxify Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1,53 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 3,83 $ | 0,249475 $ |
| 2026-03-21 | 0,000000000000000000 $ | 202,18 $ | 0,255372 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.228,33 $ | 0,256609 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.050,53 $ | 0,247612 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.661,41 $ | 0,256818 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.604,88 $ | 0,273390 $ |
| 2026-03-16 | 0,000000000000000000 $ | 390,64 $ | 0,262951 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.947,94 $ | 0,255615 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.600,12 $ | 0,252711 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10.713,06 $ | 0,256563 $ |
| 2026-03-12 | 0,000000000000000000 $ | 73,13 $ | 0,256239 $ |
| 2026-03-11 | 0,000000000000000000 $ | 509,13 $ | 0,270126 $ |
| 2026-03-10 | 0,000000000000000000 $ | 484,13 $ | 0,268437 $ |
| 2026-03-09 | 0,000000000000000000 $ | 57,17 $ | 0,272473 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.945,16 $ | 0,279304 $ |
| 2026-03-07 | 0,000000000000000000 $ | 801,45 $ | 0,286259 $ |
| 2026-03-06 | 0,000000000000000000 $ | 104,89 $ | 0,303845 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2.018,45 $ | 0,300117 $ |
| 2026-03-04 | 0,000000000000000000 $ | 103,91 $ | 0,298694 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
