Foxify Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 4,27 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 190,79 $ | 0,219796 $ |
| 2026-08-10 | 0,000000000000000000 $ | 4,37 $ | 0,216643 $ |
| 2026-08-09 | 0,000000000000000000 $ | 827,50 $ | 0,218649 $ |
| 2026-08-08 | 0,000000000000000000 $ | 7,46 $ | 0,212199 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.018,51 $ | 0,213023 $ |
| 2026-08-06 | 0,000000000000000000 $ | 418,64 $ | 0,213982 $ |
| 2026-08-05 | 0,000000000000000000 $ | 124,24 $ | 0,208226 $ |
| 2026-08-04 | 0,000000000000000000 $ | 257,93 $ | 0,206015 $ |
| 2026-08-03 | 0,000000000000000000 $ | 66,86 $ | 0,198664 $ |
| 2026-08-02 | 0,000000000000000000 $ | 122,76 $ | 0,199826 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6,89 $ | 0,201885 $ |
| 2026-07-31 | 0,000000000000000000 $ | 916,27 $ | 0,197194 $ |
| 2026-07-30 | 0,000000000000000000 $ | 923,64 $ | 0,206738 $ |
| 2026-07-29 | 0,000000000000000000 $ | 149,46 $ | 0,203548 $ |
| 2026-07-28 | 0,000000000000000000 $ | 92,78 $ | 0,194575 $ |
| 2026-07-27 | 0,000000000000000000 $ | 51,05 $ | 0,194995 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7,60 $ | 0,199899 $ |
| 2026-07-25 | 0,000000000000000000 $ | 67,71 $ | 0,190451 $ |
| 2026-07-24 | 0,000000000000000000 $ | 117,85 $ | 0,192066 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
