Franklin FTSE South Korea aStock Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 864,10 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 855,72 $ | 0,000000000000000000 $ | 62,96 $ |
| 2026-10-04 | 855,72 $ | 0,000000000000000000 $ | 62,34 $ |
| 2026-10-03 | 863,41 $ | 0,000000000000000000 $ | 62,35 $ |
| 2026-10-02 | 835,14 $ | 0,000000000000000000 $ | 62,91 $ |
| 2026-10-01 | 827,31 $ | 0,000000000000000000 $ | 60,85 $ |
| 2026-09-30 | 844,68 $ | 0,000000000000000000 $ | 60,28 $ |
| 2026-09-29 | 832,12 $ | 0,000000000000000000 $ | 61,54 $ |
| 2026-09-28 | 851,74 $ | 0,000000000000000000 $ | 60,63 $ |
| 2026-09-27 | 851,74 $ | 0,000000000000000000 $ | 62,06 $ |
| 2026-09-26 | 843,99 $ | 0,000000000000000000 $ | 62,06 $ |
| 2026-09-25 | 825,39 $ | 0,000000000000000000 $ | 61,49 $ |
| 2026-09-24 | 837,13 $ | 0,000000000000000000 $ | 60,13 $ |
| 2026-09-23 | 866,22 $ | 0,000000000000000000 $ | 60,99 $ |
| 2026-09-22 | 850,99 $ | 0,000000000000000000 $ | 63,11 $ |
| 2026-09-21 | 819,15 $ | 0,000000000000000000 $ | 62,00 $ |
| 2026-09-20 | 819,15 $ | 0,000000000000000000 $ | 59,68 $ |
| 2026-09-19 | 819,01 $ | 0,000000000000000000 $ | 59,68 $ |
| 2026-09-18 | 807,48 $ | 0,000000000000000000 $ | 59,67 $ |
| 2026-09-17 | 802,54 $ | 0,000000000000000000 $ | 58,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
