Frax Ether Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-16	149.311.987 $	547.064 $	N/A
2026-10-15	147.646.882 $	327.848 $	2.445,96 $
2026-10-14	152.417.706 $	135.956 $	2.417,15 $
2026-10-13	149.223.155 $	120.482 $	2.495,25 $
2026-10-12	155.112.130 $	445.072 $	2.442,58 $
2026-10-11	152.723.514 $	202.947 $	2.538,98 $
2026-10-10	151.752.871 $	212.471 $	2.499,88 $
2026-10-09	150.570.781 $	642.572 $	2.483,99 $
2026-10-08	156.795.122 $	445.322 $	2.464,61 $
2026-10-07	163.825.966 $	100.045 $	2.566,49 $
2026-10-06	165.253.852 $	447.171 $	2.681,57 $
2026-10-05	166.365.808 $	458.738 $	2.704,94 $
2026-10-04	164.281.626 $	468.015 $	2.723,12 $
2026-10-03	163.216.462 $	688.945 $	2.682,33 $
2026-10-02	165.448.860 $	202.327 $	2.663,57 $
2026-10-01	164.807.377 $	543.592 $	2.699,42 $
2026-09-30	164.179.316 $	2.775.692 $	2.688,96 $
2026-09-29	165.222.950 $	343.274 $	2.673,57 $
2026-09-28	164.650.700 $	324.815 $	2.690,62 $
2026-09-27	165.608.239 $	257.464 $	2.681,30 $