Free Bridged SolvBTC.b (Core) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 5,00 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 4,36 $ | 63.041 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,40 $ | 62.790 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,068 $ | 62.763 $ |
| 2026-07-18 | 0,000000000000000000 $ | 24,12 $ | 63.115 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7,36 $ | 63.355 $ |
| 2026-07-16 | 0,000000000000000000 $ | 71,77 $ | 63.412 $ |
| 2026-07-15 | 0,000000000000000000 $ | 371,06 $ | 64.185 $ |
| 2026-07-14 | 0,000000000000000000 $ | 29,38 $ | 65.086 $ |
| 2026-07-13 | 0,000000000000000000 $ | 8,98 $ | 59.841 $ |
| 2026-07-12 | 0,000000000000000000 $ | 6,49 $ | 59.861 $ |
| 2026-07-11 | 0,000000000000000000 $ | 76,88 $ | 61.091 $ |
| 2026-07-10 | 0,000000000000000000 $ | 72,11 $ | 61.081 $ |
| 2026-07-09 | 0,000000000000000000 $ | 21,09 $ | 60.921 $ |
| 2026-07-08 | 0,000000000000000000 $ | 544,32 $ | 61.876 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5,34 $ | 61.692 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3,21 $ | 61.215 $ |
| 2026-07-05 | 0,000000000000000000 $ | 349,61 $ | 61.788 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6,46 $ | 62.208 $ |
| 2026-07-03 | 0,000000000000000000 $ | 15,84 $ | 58.881 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
