Fry Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 5,97 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 9,30 $ | 0,00000310 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4,57 $ | 0,00000300 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7,29 $ | 0,00000300 $ |
| 2026-03-19 | 0,000000000000000000 $ | 10,65 $ | 0,00000310 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7,71 $ | 0,00000110 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6,14 $ | 0,00000410 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2,46 $ | 0,00000310 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3,00 $ | 0,00000110 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10,45 $ | 0,00000210 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8,25 $ | 0,00000610 $ |
| 2026-03-12 | 0,000000000000000000 $ | 11,52 $ | 0,00000610 $ |
| 2026-03-11 | 0,000000000000000000 $ | 11,12 $ | 0,00000890 $ |
| 2026-03-10 | 0,000000000000000000 $ | 11,83 $ | 0,00001010 $ |
| 2026-03-09 | 0,000000000000000000 $ | 16,69 $ | 0,00000900 $ |
| 2026-03-08 | 0,000000000000000000 $ | 10,92 $ | 0,00001210 $ |
| 2026-03-07 | 0,000000000000000000 $ | 28,91 $ | 0,00001110 $ |
| 2026-03-06 | 0,000000000000000000 $ | 16,90 $ | 0,00001090 $ |
| 2026-03-05 | 0,000000000000000000 $ | 36,86 $ | 0,00001390 $ |
| 2026-03-04 | 0,000000000000000000 $ | 22,80 $ | 0,00001380 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
