FTX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 1.308.092 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 2.604.383 $ | 0,205164 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.725.735 $ | 0,207151 $ |
| 2026-08-14 | 0,000000000000000000 $ | 916.061 $ | 0,201075 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.202.217 $ | 0,198604 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.285.474 $ | 0,198547 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.061.574 $ | 0,199652 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.028.291 $ | 0,196251 $ |
| 2026-08-09 | 0,000000000000000000 $ | 725.620 $ | 0,202220 $ |
| 2026-08-08 | 0,000000000000000000 $ | 979.136 $ | 0,197363 $ |
| 2026-08-07 | 0,000000000000000000 $ | 880.433 $ | 0,198114 $ |
| 2026-08-06 | 0,000000000000000000 $ | 907.356 $ | 0,203624 $ |
| 2026-08-05 | 0,000000000000000000 $ | 986.832 $ | 0,203341 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.558.050 $ | 0,199568 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.436.706 $ | 0,195508 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.333.923 $ | 0,196919 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.577.293 $ | 0,196246 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.405.875 $ | 0,192081 $ |
| 2026-07-30 | 0,000000000000000000 $ | 919.788 $ | 0,195840 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.002.870 $ | 0,193520 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
