Functionland Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 18,05 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 28,43 $ | 0,00021989 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2,06 $ | 0,00021104 $ |
| 2026-07-26 | 0,000000000000000000 $ | 20,13 $ | 0,00022066 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,097 $ | 0,00021268 $ |
| 2026-07-24 | 0,000000000000000000 $ | 60,08 $ | 0,00021719 $ |
| 2026-07-23 | 0,000000000000000000 $ | 271,89 $ | 0,00021852 $ |
| 2026-07-22 | 0,000000000000000000 $ | 47,67 $ | 0,00023760 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5,97 $ | 0,00019467 $ |
| 2026-07-20 | 0,000000000000000000 $ | 18,58 $ | 0,00019973 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2,00 $ | 0,00019621 $ |
| 2026-07-18 | 0,000000000000000000 $ | 133,34 $ | 0,00020058 $ |
| 2026-07-17 | 0,000000000000000000 $ | 18,93 $ | 0,00019951 $ |
| 2026-07-16 | 0,000000000000000000 $ | 237,23 $ | 0,00022912 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,42 $ | 0,00022668 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9,27 $ | 0,00017837 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,31 $ | 0,00016948 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2,82 $ | 0,00015851 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4,68 $ | 0,00015918 $ |
| 2026-07-09 | 0,000000000000000000 $ | 30,97 $ | 0,00015292 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
