Fungi Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 170.587 $ | 268,20 $ | N/A |
| 2026-03-23 | 163.386 $ | 244,12 $ | 0,00081333 $ |
| 2026-03-22 | 171.872 $ | 262,86 $ | 0,00077803 $ |
| 2026-03-21 | 164.412 $ | 1.591,72 $ | 0,00081453 $ |
| 2026-03-20 | 154.059 $ | 387,57 $ | 0,00081792 $ |
| 2026-03-19 | 163.680 $ | 909,66 $ | 0,00073361 $ |
| 2026-03-18 | 164.164 $ | 186,03 $ | 0,00077943 $ |
| 2026-03-17 | 166.854 $ | 1.273,41 $ | 0,00078173 $ |
| 2026-03-16 | 144.678 $ | 666,02 $ | 0,00079165 $ |
| 2026-03-15 | 139.345 $ | 176,41 $ | 0,00068799 $ |
| 2026-03-14 | 135.204 $ | 279,26 $ | 0,00066305 $ |
| 2026-03-13 | 131.683 $ | 3.073,65 $ | 0,00064380 $ |
| 2026-03-12 | 0,000000000000000000 $ | 7.333,33 $ | 0,00062568 $ |
| 2026-03-11 | 0,000000000000000000 $ | 285,93 $ | 0,00047641 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.114,26 $ | 0,00084997 $ |
| 2026-03-09 | 0,000000000000000000 $ | 666,75 $ | 0,00081925 $ |
| 2026-03-08 | 0,000000000000000000 $ | 23,66 $ | 0,00079809 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.569,22 $ | 0,00085989 $ |
| 2026-03-06 | 0,000000000000000000 $ | 446,33 $ | 0,00085079 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2.308,93 $ | 0,00094982 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
