FX1Sports Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 1.031,38 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 30,39 $ | 0,00108003 $ |
| 2026-09-28 | 0,000000000000000000 $ | 14,80 $ | 0,00106101 $ |
| 2026-09-27 | 0,000000000000000000 $ | 722,94 $ | 0,00105868 $ |
| 2026-09-26 | 0,000000000000000000 $ | 132,07 $ | 0,00106579 $ |
| 2026-09-25 | 0,000000000000000000 $ | 533,22 $ | 0,00110120 $ |
| 2026-09-24 | 0,000000000000000000 $ | 205,32 $ | 0,00110012 $ |
| 2026-09-23 | 0,000000000000000000 $ | 578,54 $ | 0,00106290 $ |
| 2026-09-22 | 0,000000000000000000 $ | 786,91 $ | 0,00108254 $ |
| 2026-09-21 | 0,000000000000000000 $ | 232,15 $ | 0,00111746 $ |
| 2026-09-20 | 0,000000000000000000 $ | 247,67 $ | 0,00103063 $ |
| 2026-09-19 | 0,000000000000000000 $ | 157,19 $ | 0,00101594 $ |
| 2026-09-18 | 0,000000000000000000 $ | 10,00 $ | 0,00100739 $ |
| 2026-09-17 | 0,000000000000000000 $ | 20,62 $ | 0,00095642 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6,33 $ | 0,00093064 $ |
| 2026-09-15 | 0,000000000000000000 $ | 44,02 $ | 0,00091837 $ |
| 2026-09-14 | 0,000000000000000000 $ | 793,61 $ | 0,00096442 $ |
| 2026-09-13 | 0,000000000000000000 $ | 801,49 $ | 0,00097246 $ |
| 2026-09-11 | 0,000000000000000000 $ | 602,27 $ | 0,00098211 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.502,99 $ | 0,00097966 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
