Gains Network USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 196,20 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 99,92 $ | 1,12 $ |
| 2026-07-16 | 0,000000000000000000 $ | 125,48 $ | 1,12 $ |
| 2026-07-15 | 0,000000000000000000 $ | 125,47 $ | 1,12 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.704,48 $ | 1,12 $ |
| 2026-07-04 | 0,000000000000000000 $ | 660,17 $ | 1,12 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7,18 $ | 1,12 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,30 $ | 1,30 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.658,19 $ | 1,30 $ |
| 2026-06-30 | 0,000000000000000000 $ | 44,01 $ | 1,30 $ |
| 2026-06-29 | 0,000000000000000000 $ | 44,01 $ | 1,30 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.964,56 $ | 1,30 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.575,12 $ | 1,29 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.449,46 $ | 1,23 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.640,69 $ | 1,30 $ |
| 2026-06-24 | 0,000000000000000000 $ | 352,07 $ | 1,30 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,32 $ | 1,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
