Gambex Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 2,20 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 3,11 $ | 0,056578 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3,69 $ | 0,053944 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3,69 $ | 0,055865 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2,07 $ | 0,055865 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2,06 $ | 0,061160 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,79 $ | 0,060874 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,79 $ | 0,059743 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,15 $ | 0,059743 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1,15 $ | 0,055962 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,88 $ | 0,055962 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,89 $ | 0,052225 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1,68 $ | 0,052348 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1,68 $ | 0,054756 $ |
| 2026-03-02 | 0,000000000000000000 $ | 4,10 $ | 0,054756 $ |
| 2026-03-01 | 0,000000000000000000 $ | 2,95 $ | 0,052421 $ |
| 2026-02-28 | 0,000000000000000000 $ | 2,95 $ | 0,050210 $ |
| 2026-02-27 | 0,000000000000000000 $ | 1,44 $ | 0,050210 $ |
| 2026-02-26 | 0,000000000000000000 $ | 2,42 $ | 0,054367 $ |
| 2026-02-25 | 0,000000000000000000 $ | 20,18 $ | 0,050835 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
