Gauntlet USDC Prime Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 24.280.087 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 27.786.564 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-13 | 27.811.548 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-12 | 27.806.198 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-11 | 27.759.132 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-10 | 27.568.075 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-09 | 28.705.578 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-08 | 28.717.218 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-07 | 28.334.778 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-06 | 28.365.730 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-05 | 28.353.759 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-04 | 28.307.269 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-03 | 28.385.680 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-02 | 28.290.915 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-01 | 28.530.051 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-31 | 28.727.502 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-30 | 28.589.270 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-29 | 28.597.081 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-28 | 28.581.932 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-27 | 28.455.433 $ | 0,000000000000000000 $ | 1,13 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
