Gecko Inu Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 97.666 $ | 125,07 $ | N/A |
| 2026-06-11 | 93.009 $ | 346,03 $ | 0,000000001474 $ |
| 2026-06-10 | 93.179 $ | 713,13 $ | 0,000000001406 $ |
| 2026-06-09 | 92.366 $ | 3.434,57 $ | 0,000000001410 $ |
| 2026-06-08 | 101.232 $ | 3.134,27 $ | 0,000000001396 $ |
| 2026-06-07 | 82.403 $ | 259,13 $ | 0,000000001528 $ |
| 2026-06-06 | 79.784 $ | 66,33 $ | 0,000000001245 $ |
| 2026-06-05 | 92.775 $ | 55,68 $ | 0,000000001210 $ |
| 2026-06-04 | 96.721 $ | 18,91 $ | 0,000000001405 $ |
| 2026-06-03 | 95.858 $ | 128,87 $ | 0,000000001462 $ |
| 2026-06-02 | 106.371 $ | 45,01 $ | 0,000000001487 $ |
| 2026-06-01 | 107.977 $ | 2,32 $ | 0,000000001608 $ |
| 2026-05-31 | 107.151 $ | 301,38 $ | 0,000000001633 $ |
| 2026-05-30 | 108.049 $ | 987,20 $ | 0,000000001621 $ |
| 2026-05-29 | 110.963 $ | 49,44 $ | 0,000000001633 $ |
| 2026-05-28 | 112.973 $ | 14,10 $ | 0,000000001676 $ |
| 2026-05-27 | 113.523 $ | 594,95 $ | 0,000000001706 $ |
| 2026-05-26 | 116.786 $ | 90,91 $ | 0,000000001715 $ |
| 2026-05-25 | 115.361 $ | 201,29 $ | 0,000000001765 $ |
| 2026-05-24 | 117.069 $ | 1.245,50 $ | 0,000000001743 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
