GEMSTON Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 2.344,41 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 2.420,42 $ | 0,091038 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.799,85 $ | 0,090389 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.722,75 $ | 0,089645 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.017,29 $ | 0,090833 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7.335,74 $ | 0,087932 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5.654,89 $ | 0,088243 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4.919,47 $ | 0,090189 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9.684,43 $ | 0,088679 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8.681,27 $ | 0,087964 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8.373,82 $ | 0,082322 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9.153,15 $ | 0,086250 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8.069,57 $ | 0,091260 $ |
| 2026-06-02 | 0,000000000000000000 $ | 12.891,00 $ | 0,092473 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.227,97 $ | 0,093576 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5.165,17 $ | 0,092214 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4.387,92 $ | 0,089620 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.696,55 $ | 0,089145 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4.616,15 $ | 0,089713 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.956,82 $ | 0,091125 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
