Generic USD Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 15.814,95 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 6.871,77 $ | 0,999175 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8.612,59 $ | 0,999787 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11.628,53 $ | 0,999212 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7.760,44 $ | 1,000 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19.255,23 $ | 0,998929 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.995,17 $ | 0,999217 $ |
| 2026-06-06 | 0,000000000000000000 $ | 56.638 $ | 0,998790 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9.171,13 $ | 0,999788 $ |
| 2026-06-04 | 0,000000000000000000 $ | 147,09 $ | 1,000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8.428,86 $ | 0,999449 $ |
| 2026-06-02 | 0,000000000000000000 $ | 22.265 $ | 0,999751 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.883,37 $ | 0,998865 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10.950,47 $ | 1,000 $ |
| 2026-05-30 | 0,000000000000000000 $ | 14.351,36 $ | 0,999345 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7.495,08 $ | 0,999495 $ |
| 2026-05-28 | 0,000000000000000000 $ | 18.809,14 $ | 0,999512 $ |
| 2026-05-27 | 0,000000000000000000 $ | 45.793 $ | 0,998905 $ |
| 2026-05-26 | 0,000000000000000000 $ | 341,28 $ | 0,999674 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.898,25 $ | 0,999457 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
