Get Out Frog Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 7.449,18 $ | 64,78 $ | N/A |
| 2026-06-29 | 7.059,67 $ | 36,24 $ | 0,000000000007640 $ |
| 2026-06-28 | 7.169,86 $ | 8,33 $ | 0,000000000007241 $ |
| 2026-06-27 | 7.179,23 $ | 8,34 $ | 0,000000000007354 $ |
| 2026-06-26 | 7.104,74 $ | 28,36 $ | 0,000000000007362 $ |
| 2026-06-25 | 7.159,22 $ | 9,74 $ | 0,000000000007287 $ |
| 2026-06-24 | 7.317,43 $ | 5,41 $ | 0,000000000007343 $ |
| 2026-06-23 | 7.709,41 $ | 16,22 $ | 0,000000000007505 $ |
| 2026-06-22 | 7.712,35 $ | 9,53 $ | 0,000000000007907 $ |
| 2026-06-21 | 7.741,17 $ | 10,61 $ | 0,000000000007910 $ |
| 2026-06-20 | 7.472,84 $ | 50,92 $ | 0,000000000007940 $ |
| 2026-06-19 | 7.545,69 $ | 17,52 $ | 0,000000000007664 $ |
| 2026-06-18 | 7.545,69 $ | 17,52 $ | 0,000000000007736 $ |
| 2026-06-16 | 7.491,12 $ | 11,62 $ | 0,000000000007736 $ |
| 2026-06-15 | 7.482,44 $ | 11,60 $ | 0,000000000007683 $ |
| 2026-06-14 | 7.508,02 $ | 100,16 $ | 0,000000000007674 $ |
| 2026-06-13 | 7.660,38 $ | 44,41 $ | 0,000000000007701 $ |
| 2026-06-12 | 7.664,61 $ | 44,43 $ | 0,000000000007857 $ |
| 2026-06-11 | 7.991,19 $ | 145,63 $ | 0,000000000007861 $ |
| 2026-06-10 | 7.991,19 $ | 145,63 $ | 0,000000000008172 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
