GGEZ1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 63.920 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 61.621 $ | 0,087850 $ |
| 2026-08-15 | 0,000000000000000000 $ | 65.048 $ | 0,087738 $ |
| 2026-08-14 | 0,000000000000000000 $ | 63.770 $ | 0,088289 $ |
| 2026-08-13 | 0,000000000000000000 $ | 63.916 $ | 0,088068 $ |
| 2026-08-12 | 0,000000000000000000 $ | 65.063 $ | 0,088276 $ |
| 2026-08-11 | 0,000000000000000000 $ | 62.881 $ | 0,088091 $ |
| 2026-08-10 | 0,000000000000000000 $ | 65.015 $ | 0,088328 $ |
| 2026-08-09 | 0,000000000000000000 $ | 65.195 $ | 0,088230 $ |
| 2026-08-08 | 0,000000000000000000 $ | 63.026 $ | 0,088179 $ |
| 2026-08-07 | 0,000000000000000000 $ | 63.750 $ | 0,088629 $ |
| 2026-08-06 | 0,000000000000000000 $ | 64.694 $ | 0,088390 $ |
| 2026-08-05 | 0,000000000000000000 $ | 62.872 $ | 0,088261 $ |
| 2026-08-04 | 0,000000000000000000 $ | 64.382 $ | 0,088391 $ |
| 2026-08-03 | 0,000000000000000000 $ | 64.355 $ | 0,088805 $ |
| 2026-08-02 | 0,000000000000000000 $ | 64.160 $ | 0,088840 $ |
| 2026-08-01 | 0,000000000000000000 $ | 63.073 $ | 0,089021 $ |
| 2026-07-31 | 0,000000000000000000 $ | 65.273 $ | 0,088694 $ |
| 2026-07-30 | 0,000000000000000000 $ | 64.302 $ | 0,089023 $ |
| 2026-07-29 | 0,000000000000000000 $ | 65.528 $ | 0,088985 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
