GGEZ1 Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 11.946,03 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 64.628 $ | 0,089459 $ |
| 2026-06-18 | 0,000000000000000000 $ | 65.393 $ | 0,089428 $ |
| 2026-06-17 | 0,000000000000000000 $ | 64.400 $ | 0,089355 $ |
| 2026-06-16 | 0,000000000000000000 $ | 64.150 $ | 0,089559 $ |
| 2026-06-15 | 0,000000000000000000 $ | 64.989 $ | 0,089750 $ |
| 2026-06-14 | 0,000000000000000000 $ | 63.261 $ | 0,089559 $ |
| 2026-06-13 | 0,000000000000000000 $ | 64.048 $ | 0,089390 $ |
| 2026-06-12 | 0,000000000000000000 $ | 63.998 $ | 0,089409 $ |
| 2026-06-11 | 0,000000000000000000 $ | 64.877 $ | 0,089636 $ |
| 2026-06-10 | 0,000000000000000000 $ | 64.367 $ | 0,089329 $ |
| 2026-06-09 | 0,000000000000000000 $ | 64.238 $ | 0,089399 $ |
| 2026-06-08 | 0,000000000000000000 $ | 64.296 $ | 0,089380 $ |
| 2026-06-07 | 0,000000000000000000 $ | 65.983 $ | 0,089707 $ |
| 2026-06-06 | 0,000000000000000000 $ | 64.018 $ | 0,089499 $ |
| 2026-06-05 | 0,000000000000000000 $ | 64.298 $ | 0,089716 $ |
| 2026-06-04 | 0,000000000000000000 $ | 63.589 $ | 0,089648 $ |
| 2026-06-03 | 0,000000000000000000 $ | 62.902 $ | 0,089416 $ |
| 2026-06-02 | 0,000000000000000000 $ | 63.274 $ | 0,089344 $ |
| 2026-06-01 | 0,000000000000000000 $ | 63.378 $ | 0,089659 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
