Glint Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 152,89 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 20,76 $ | 0,00400291 $ |
| 2026-06-29 | 0,000000000000000000 $ | 20,76 $ | 0,00400608 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,52 $ | 0,00400608 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,95 $ | 0,00383131 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4,95 $ | 0,00385556 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,80 $ | 0,00385556 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,29 $ | 0,00423211 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,52 $ | 0,00408636 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,54 $ | 0,00391860 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8,54 $ | 0,00396300 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8,49 $ | 0,00409411 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,49 $ | 0,00410096 $ |
| 2026-06-15 | 0,000000000000000000 $ | 26,63 $ | 0,00410096 $ |
| 2026-06-14 | 0,000000000000000000 $ | 31,75 $ | 0,00427763 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19,78 $ | 0,00427269 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11,29 $ | 0,00417425 $ |
| 2026-06-11 | 0,000000000000000000 $ | 40,67 $ | 0,00424237 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,70 $ | 0,00398622 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,29 $ | 0,00427984 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
