GlobalChainZ Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 57.024 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 58.096 $ | 0,04896583 $ |
| 2026-06-14 | 0,000000000000000000 $ | 53.772 $ | 0,050502 $ |
| 2026-06-13 | 0,000000000000000000 $ | 53.114 $ | 0,04634812 $ |
| 2026-06-12 | 0,000000000000000000 $ | 52.947 $ | 0,04637275 $ |
| 2026-06-11 | 0,000000000000000000 $ | 51.075 $ | 0,04630533 $ |
| 2026-06-10 | 0,000000000000000000 $ | 51.655 $ | 0,04425142 $ |
| 2026-06-09 | 0,000000000000000000 $ | 54.086 $ | 0,04557886 $ |
| 2026-06-08 | 0,000000000000000000 $ | 52.687 $ | 0,04601967 $ |
| 2026-06-07 | 0,000000000000000000 $ | 50.728 $ | 0,04546169 $ |
| 2026-06-06 | 0,000000000000000000 $ | 51.682 $ | 0,04378340 $ |
| 2026-06-05 | 0,000000000000000000 $ | 54.174 $ | 0,04388368 $ |
| 2026-06-04 | 0,000000000000000000 $ | 52.024 $ | 0,04643679 $ |
| 2026-06-03 | 0,000000000000000000 $ | 58.782 $ | 0,04621547 $ |
| 2026-06-02 | 0,000000000000000000 $ | 63.073 $ | 0,052655 $ |
| 2026-06-01 | 0,000000000000000000 $ | 59.539 $ | 0,056361 $ |
| 2026-05-31 | 0,000000000000000000 $ | 60.155 $ | 0,052890 $ |
| 2026-05-30 | 0,000000000000000000 $ | 62.133 $ | 0,053090 $ |
| 2026-05-29 | 0,000000000000000000 $ | 61.732 $ | 0,054267 $ |
| 2026-05-28 | 0,000000000000000000 $ | 62.769 $ | 0,053630 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
