GMCoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 4.814,51 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 4.864,73 $ | 0,03391824 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.437,31 $ | 0,03256018 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4.381,02 $ | 0,03366821 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4.311,60 $ | 0,03379330 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.732,95 $ | 0,03351871 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5.823,78 $ | 0,03429954 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5.149,27 $ | 0,03561551 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4.722,09 $ | 0,03581863 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.979,86 $ | 0,03480033 $ |
| 2026-03-14 | 0,000000000000000000 $ | 4.568,66 $ | 0,03423735 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4.780,50 $ | 0,03411399 $ |
| 2026-03-12 | 0,000000000000000000 $ | 4.382,67 $ | 0,03387347 $ |
| 2026-03-11 | 0,000000000000000000 $ | 4.660,70 $ | 0,03351878 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4.263,65 $ | 0,03346193 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.573,21 $ | 0,03265366 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4.570,96 $ | 0,03192129 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4.577,60 $ | 0,03241701 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4.523,70 $ | 0,03277132 $ |
| 2026-03-05 | 0,000000000000000000 $ | 4.592,49 $ | 0,03423394 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
