GonnaMakeIt Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 50,59 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 56,97 $ | 0,00109842 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9,64 $ | 0,00105636 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14,87 $ | 0,00104028 $ |
| 2026-06-29 | 0,000000000000000000 $ | 29,33 $ | 0,00104829 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13,14 $ | 0,00103838 $ |
| 2026-06-27 | 0,000000000000000000 $ | 34,36 $ | 0,00102705 $ |
| 2026-06-26 | 0,000000000000000000 $ | 49,01 $ | 0,00103888 $ |
| 2026-06-25 | 0,000000000000000000 $ | 32,11 $ | 0,00104243 $ |
| 2026-06-24 | 0,000000000000000000 $ | 51,83 $ | 0,00107372 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,16 $ | 0,00109484 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,61 $ | 0,00113894 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,55 $ | 0,00112022 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,33 $ | 0,00112372 $ |
| 2026-06-19 | 0,000000000000000000 $ | 34,20 $ | 0,00113228 $ |
| 2026-06-18 | 0,000000000000000000 $ | 29,62 $ | 0,00113146 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,75 $ | 0,00114494 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13,63 $ | 0,00116358 $ |
| 2026-06-15 | 0,000000000000000000 $ | 59,64 $ | 0,00116290 $ |
| 2026-06-14 | 0,000000000000000000 $ | 16,03 $ | 0,00110901 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
